Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	94.33	95.11	93.97	94.76	285,067	+0.83(+0.88%)
Sep 29, 2016	94.86	95.04	93.71	93.93	292,475	-1.05(-1.11%)
Sep 28, 2016	94.19	95.02	93.57	94.98	281,955	+1.04(+1.11%)
Sep 27, 2016	93.72	94.10	93.42	93.94	298,202	+0.13(+0.14%)
Sep 26, 2016	94.02	94.33	93.77	93.81	266,573	-0.60(-0.63%)
Sep 23, 2016	94.98	95.25	94.41	94.41	319,423	-0.80(-0.85%)
Sep 22, 2016	94.41	95.26	94.41	95.21	237,377	+1.28(+1.37%)
Sep 21, 2016	92.89	93.93	92.71	93.93	223,472	+1.44(+1.56%)
Sep 20, 2016	93.36	93.41	92.49	92.49	240,211	-0.56(-0.60%)
Sep 19, 2016	92.69	93.63	92.60	93.05	194,270	+0.64(+0.69%)
Sep 16, 2016	92.29	92.50	91.95	92.41	373,338	-0.26(-0.28%)
Sep 15, 2016	91.72	92.82	91.56	92.67	233,841	+0.96(+1.05%)
Sep 14, 2016	92.12	92.47	91.50	91.71	235,357	-0.26(-0.29%)
Sep 13, 2016	93.11	93.22	91.57	91.97	421,820	-1.78(-1.90%)
Sep 12, 2016	92.34	93.87	92.16	93.75	618,583	+0.95(+1.03%)
Sep 09, 2016	94.99	94.99	92.78	92.80	446,588	-2.92(-3.05%)
Sep 08, 2016	95.78	95.90	95.46	95.72	252,967	-0.15(-0.16%)
Sep 07, 2016	95.33	95.87	95.17	95.87	1,331,861	+0.53(+0.55%)
Sep 06, 2016	95.52	95.56	94.82	95.34	619,735	+0.02(+0.02%)
Sep 02, 2016	94.77	95.33	95.33	95.33	248,122	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.