Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	111.47	111.68	111.33	111.50	315,576	+0.05(+0.05%)
Sep 28, 2017	111.02	111.46	110.56	111.45	455,930	+0.32(+0.29%)
Sep 27, 2017	110.55	111.26	109.78	111.12	334,358	+1.11(+1.01%)
Sep 26, 2017	109.73	110.23	109.66	110.01	275,645	+0.36(+0.33%)
Sep 25, 2017	109.23	109.78	109.11	109.65	294,065	+0.47(+0.43%)
Sep 22, 2017	108.61	109.25	108.61	109.18	666,309	+0.45(+0.41%)
Sep 21, 2017	108.92	109.02	108.67	108.73	1,506,740	-0.23(-0.21%)
Sep 20, 2017	108.71	109.04	108.51	108.96	1,274,351	+0.34(+0.31%)
Sep 19, 2017	108.80	108.86	108.48	108.62	216,266	-0.11(-0.10%)
Sep 18, 2017	108.35	108.82	108.28	108.73	354,505	+0.55(+0.51%)
Sep 15, 2017	107.61	108.19	107.61	108.18	210,467	+0.50(+0.46%)
Sep 14, 2017	107.67	107.88	107.51	107.68	206,079	-0.15(-0.14%)
Sep 13, 2017	107.59	107.99	107.56	107.83	180,208	+0.11(+0.10%)
Sep 12, 2017	107.11	107.76	107.04	107.72	196,975	+0.85(+0.80%)
Sep 11, 2017	106.39	107.08	106.39	106.87	229,958	+1.22(+1.15%)
Sep 08, 2017	105.02	105.80	104.95	105.65	195,477	+0.33(+0.31%)
Sep 07, 2017	105.89	105.89	105.00	105.32	171,380	-0.46(-0.43%)
Sep 06, 2017	105.91	106.08	105.56	105.78	338,097	+0.30(+0.29%)
Sep 05, 2017	106.77	107.08	105.20	105.48	419,029	-1.39(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.