Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	123.30	124.32	123.28	124.06	156,028	+0.45(+0.36%)
Sep 27, 2018	123.81	124.25	123.42	123.61	151,005	-0.03(-0.02%)
Sep 26, 2018	124.69	124.91	123.58	123.64	175,856	-0.97(-0.77%)
Sep 25, 2018	125.04	125.04	124.56	124.61	174,453	-0.27(-0.22%)
Sep 24, 2018	125.68	125.68	124.42	124.88	195,340	-0.88(-0.70%)
Sep 21, 2018	126.20	126.49	125.66	125.76	162,556	-0.23(-0.18%)
Sep 20, 2018	125.45	126.07	125.26	125.99	202,164	+1.06(+0.85%)
Sep 19, 2018	125.22	125.83	124.77	124.92	234,753	-0.26(-0.21%)
Sep 18, 2018	125.08	125.45	124.65	125.19	241,282	+0.32(+0.25%)
Sep 17, 2018	125.66	125.84	124.75	124.87	1,195,326	-0.81(-0.65%)
Sep 14, 2018	125.18	125.84	124.89	125.69	181,421	+0.52(+0.42%)
Sep 13, 2018	125.29	125.57	124.93	125.16	162,442	+0.19(+0.16%)
Sep 12, 2018	125.02	125.18	124.34	124.97	150,522	-0.18(-0.14%)
Sep 11, 2018	124.89	125.43	124.49	125.14	176,084	+0.08(+0.06%)
Sep 10, 2018	125.30	125.60	124.97	125.06	173,634	+0.21(+0.17%)
Sep 07, 2018	125.02	125.38	124.45	124.85	211,809	-0.40(-0.32%)
Sep 06, 2018	126.04	126.38	125.19	125.25	338,020	-0.63(-0.50%)
Sep 05, 2018	125.42	126.03	124.97	125.88	229,307	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.