Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	163.58	163.58	160.18	160.13	481,739	-2.92(-1.79%)
Sep 29, 2021	163.46	163.89	162.10	163.06	382,534	+0.26(+0.16%)
Sep 28, 2021	164.65	165.17	162.46	162.80	448,501	-2.06(-1.25%)
Sep 27, 2021	162.74	165.87	162.57	164.87	485,287	+2.63(+1.62%)
Sep 24, 2021	161.23	163.00	161.21	162.24	300,562	+0.02(+0.01%)
Sep 23, 2021	160.24	163.15	160.02	162.22	338,993	+2.98(+1.87%)
Sep 22, 2021	157.88	160.56	157.88	159.24	362,002	+2.30(+1.47%)
Sep 21, 2021	158.64	158.82	156.07	156.94	437,857	-0.49(-0.31%)
Sep 20, 2021	157.12	157.97	155.30	157.43	599,265	-2.85(-1.78%)
Sep 17, 2021	161.56	162.06	159.74	160.28	407,626	-1.00(-0.62%)
Sep 16, 2021	162.06	162.26	160.43	161.28	333,012	-0.55(-0.34%)
Sep 15, 2021	159.75	161.90	159.48	161.83	298,921	+2.08(+1.30%)
Sep 14, 2021	162.17	162.34	159.17	159.75	373,613	-2.10(-1.30%)
Sep 13, 2021	161.53	162.10	160.47	161.85	610,245	+1.53(+0.95%)
Sep 10, 2021	162.96	163.00	160.19	160.32	455,231	-1.76(-1.09%)
Sep 09, 2021	162.10	163.54	161.63	162.08	361,295	-0.28(-0.17%)
Sep 08, 2021	162.97	163.38	161.44	162.37	299,218	-0.93(-0.57%)
Sep 07, 2021	164.77	165.18	163.30	163.30	480,415	-1.56(-0.94%)
Sep 03, 2021	165.42	165.63	164.23	164.85	268,337	-0.76(-0.46%)
Sep 02, 2021	164.93	166.26	164.75	165.62	729,806	+0.97(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.