Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	159.27	159.56	157.29	157.66	536,301	-0.56(-0.36%)
Sep 28, 2023	156.67	158.81	156.67	158.22	656,674	+1.69(+1.08%)
Sep 27, 2023	156.47	157.18	155.41	156.53	392,525	+1.01(+0.65%)
Sep 26, 2023	157.03	157.79	155.47	155.53	619,258	-2.38(-1.51%)
Sep 25, 2023	156.47	158.08	157.49	157.91	632,493	+0.87(+0.55%)
Sep 22, 2023	158.06	158.55	157.03	157.04	748,445	-0.70(-0.45%)
Sep 21, 2023	159.45	159.45	157.69	157.74	659,393	-2.56(-1.60%)
Sep 20, 2023	161.81	162.73	160.22	160.31	398,670	-0.78(-0.48%)
Sep 19, 2023	161.45	162.23	160.53	161.08	411,172	-0.27(-0.16%)
Sep 18, 2023	161.94	162.17	161.02	161.35	270,605	-0.40(-0.25%)
Sep 15, 2023	162.44	162.74	161.16	161.75	456,176	-1.32(-0.81%)
Sep 14, 2023	162.17	163.17	161.88	163.07	586,030	+2.38(+1.48%)
Sep 13, 2023	162.07	162.14	160.05	160.69	322,415	-1.17(-0.72%)
Sep 12, 2023	161.45	162.62	161.25	161.86	270,706	+0.33(+0.21%)
Sep 11, 2023	162.32	162.90	161.41	161.53	352,622	-0.04(-0.02%)
Sep 08, 2023	161.53	162.04	160.74	161.56	489,714	+0.28(+0.17%)
Sep 07, 2023	162.07	162.60	160.90	161.29	435,731	-1.50(-0.92%)
Sep 06, 2023	163.64	164.44	161.99	162.79	330,982	-0.80(-0.49%)
Sep 05, 2023	166.55	166.60	163.59	163.59	413,558	-3.90(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.