Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.52	43.84	43.47	43.81	7,506	+0.40(+0.93%)
Sep 29, 2005	43.01	43.47	42.99	43.41	28,834	+0.26(+0.60%)
Sep 28, 2005	43.44	43.46	43.07	43.15	7,863	-0.30(-0.70%)
Sep 27, 2005	43.52	43.55	43.26	43.45	4,766	-0.07(-0.15%)
Sep 26, 2005	43.68	43.84	43.27	43.52	5,719	+0.08(+0.19%)
Sep 23, 2005	43.43	43.52	43.11	43.43	1,548	+0.13(+0.29%)
Sep 22, 2005	42.66	43.36	42.56	43.31	15,132	+0.71(+1.67%)
Sep 21, 2005	43.32	43.32	42.59	42.59	10,842	-0.80(-1.84%)
Sep 20, 2005	44.18	44.20	43.30	43.39	3,217	-0.65(-1.47%)
Sep 19, 2005	44.64	44.64	44.04	44.04	8,221	-0.66(-1.48%)
Sep 16, 2005	44.78	44.78	44.52	44.70	1,787	+0.10(+0.23%)
Sep 15, 2005	44.65	44.69	44.46	44.60	4,408	-0.05(-0.11%)
Sep 14, 2005	45.13	45.13	44.65	44.65	7,029	-0.44(-0.99%)
Sep 13, 2005	45.51	45.51	45.09	45.09	10,008	-0.55(-1.20%)
Sep 12, 2005	45.40	45.64	45.40	45.64	953	+0.24(+0.54%)
Sep 09, 2005	45.26	45.51	45.26	45.40	38,366	+0.25(+0.56%)
Sep 08, 2005	45.20	45.25	45.12	45.14	23,949	-0.43(-0.94%)
Sep 07, 2005	45.09	45.57	45.09	45.57	3,336	+0.49(+1.08%)
Sep 06, 2005	44.64	45.09	44.64	45.09	834	+0.64(+1.44%)
Sep 02, 2005	44.69	44.69	44.45	44.45	1,191	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.