Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.37	50.37	50.14	50.23	12,272	-0.14(-0.28%)
Sep 27, 2007	50.33	50.42	50.30	50.37	14,059	+0.08(+0.15%)
Sep 26, 2007	50.18	50.37	50.06	50.30	23,949	+0.39(+0.79%)
Sep 25, 2007	49.85	49.90	49.48	49.90	16,204	-0.42(-0.83%)
Sep 24, 2007	50.78	50.84	50.25	50.32	14,774	-0.38(-0.74%)
Sep 21, 2007	50.94	50.94	50.67	50.70	13,344	-0.03(-0.05%)
Sep 20, 2007	51.25	51.25	50.53	50.73	13,106	-0.64(-1.24%)
Sep 19, 2007	51.72	51.79	51.30	51.36	10,723	+0.18(+0.34%)
Sep 18, 2007	49.84	51.21	49.84	51.19	21,685	+1.57(+3.16%)
Sep 17, 2007	49.69	49.78	49.47	49.62	37,055	-0.33(-0.66%)
Sep 14, 2007	49.34	50.02	49.34	49.95	941,882	+0.24(+0.49%)
Sep 13, 2007	49.44	49.92	49.39	49.70	21,804	+0.59(+1.20%)
Sep 12, 2007	49.14	49.43	49.11	49.11	9,412	-0.08(-0.15%)
Sep 11, 2007	48.86	49.23	48.85	49.19	8,578	+0.61(+1.26%)
Sep 10, 2007	49.15	49.15	48.33	48.58	13,702	-0.39(-0.81%)
Sep 07, 2007	49.21	49.21	48.92	48.97	23,472	-1.02(-2.03%)
Sep 06, 2007	50.13	50.13	49.87	49.99	6,314	+0.11(+0.22%)
Sep 05, 2007	50.05	50.05	49.79	49.88	10,961	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.