Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.98	37.03	36.16	36.68	66,769	-0.15(-0.41%)
Sep 29, 2009	36.74	37.14	36.66	36.84	83,582	+0.15(+0.41%)
Sep 28, 2009	36.21	36.79	36.21	36.68	24,076	+0.67(+1.86%)
Sep 25, 2009	36.18	36.31	35.85	36.01	34,843	-0.24(-0.67%)
Sep 24, 2009	36.85	36.85	36.04	36.26	38,399	-0.40(-1.10%)
Sep 23, 2009	37.37	37.39	36.66	36.66	40,855	-0.57(-1.54%)
Sep 22, 2009	37.25	37.44	37.19	37.23	39,441	+0.21(+0.57%)
Sep 21, 2009	36.96	37.18	36.71	37.02	44,534	-0.16(-0.43%)
Sep 18, 2009	37.15	37.29	36.99	37.18	19,724	+0.23(+0.64%)
Sep 17, 2009	36.89	37.33	36.79	36.95	27,845	-0.18(-0.47%)
Sep 16, 2009	36.65	37.12	36.57	37.12	47,011	+0.69(+1.89%)
Sep 15, 2009	36.22	36.50	36.02	36.43	84,550	+0.27(+0.74%)
Sep 14, 2009	35.71	36.21	35.57	36.16	62,802	+0.16(+0.44%)
Sep 11, 2009	36.14	36.20	35.76	36.01	44,448	-0.10(-0.28%)
Sep 10, 2009	35.68	36.11	35.59	36.11	108,560	+0.45(+1.27%)
Sep 09, 2009	35.25	35.72	35.05	35.65	50,640	+0.43(+1.22%)
Sep 08, 2009	35.05	35.28	34.97	35.22	24,063	+0.38(+1.09%)
Sep 04, 2009	34.34	34.86	34.18	34.85	71,884	+0.50(+1.46%)
Sep 03, 2009	34.16	34.35	33.81	34.34	43,135	+0.55(+1.64%)
Sep 02, 2009	33.85	34.00	33.66	33.79	26,941	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.