Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.44	45.61	44.77	45.09	104,387	-0.07(-0.15%)
Sep 29, 2010	45.30	45.31	45.01	45.15	60,494	-0.22(-0.48%)
Sep 28, 2010	45.08	45.46	44.49	45.37	79,899	+0.41(+0.91%)
Sep 27, 2010	45.13	45.22	44.93	44.96	123,567	-0.20(-0.45%)
Sep 24, 2010	44.54	45.20	44.54	45.16	38,630	+1.16(+2.63%)
Sep 23, 2010	43.85	44.53	43.77	44.00	52,658	-0.22(-0.49%)
Sep 22, 2010	44.45	44.73	44.03	44.22	73,906	-0.30(-0.68%)
Sep 21, 2010	44.71	44.84	44.37	44.52	149,065	-0.19(-0.43%)
Sep 20, 2010	44.01	44.79	43.97	44.72	40,287	+0.86(+1.97%)
Sep 17, 2010	43.85	43.96	43.61	43.85	44,433	+0.09(+0.21%)
Sep 15, 2010	43.48	43.81	43.34	43.76	22,350	+0.10(+0.23%)
Sep 14, 2010	43.53	43.90	43.34	43.66	151,018	+0.12(+0.27%)
Sep 13, 2010	43.42	43.64	43.30	43.54	394,533	+0.55(+1.27%)
Sep 10, 2010	42.74	43.11	42.72	43.00	29,153	+0.35(+0.83%)
Sep 09, 2010	43.05	43.05	42.48	42.64	52,945	+0.03(+0.06%)
Sep 08, 2010	42.43	42.77	42.40	42.62	37,912	+0.30(+0.71%)
Sep 07, 2010	42.90	42.90	42.25	42.32	28,652	-0.68(-1.58%)
Sep 03, 2010	42.85	43.22	42.59	43.00	75,364	+0.62(+1.47%)
Sep 02, 2010	41.65	42.41	41.63	42.38	54,542	+0.82(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.