Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	96.05	96.08	95.38	95.48	97,435	-0.58(-0.60%)
Sep 29, 2014	95.87	96.40	95.63	96.06	254,340	-0.47(-0.48%)
Sep 26, 2014	95.92	96.68	95.89	96.52	51,053	+0.96(+1.00%)
Sep 25, 2014	96.64	96.73	95.48	95.56	90,756	-1.35(-1.39%)
Sep 24, 2014	96.00	96.93	95.76	96.91	45,189	+0.73(+0.76%)
Sep 23, 2014	96.43	96.73	95.97	96.18	40,737	-0.55(-0.56%)
Sep 22, 2014	97.87	97.87	96.51	96.72	75,830	-1.50(-1.52%)
Sep 19, 2014	98.66	98.84	97.96	98.22	61,115	-0.05(-0.05%)
Sep 18, 2014	98.29	98.47	98.06	98.27	84,137	+0.34(+0.35%)
Sep 17, 2014	97.93	98.33	97.62	97.93	72,075	+0.08(+0.08%)
Sep 16, 2014	97.15	98.06	97.11	97.85	33,302	+0.42(+0.43%)
Sep 15, 2014	97.89	97.93	97.22	97.43	79,805	-0.51(-0.52%)
Sep 12, 2014	98.30	98.30	97.66	97.94	45,903	-0.31(-0.31%)
Sep 11, 2014	97.69	98.26	97.58	98.25	27,088	+0.26(+0.27%)
Sep 10, 2014	97.74	98.02	97.39	97.98	51,778	+0.32(+0.32%)
Sep 09, 2014	98.53	98.57	97.63	97.67	50,276	-0.92(-0.94%)
Sep 08, 2014	98.70	98.84	98.20	98.59	61,455	-0.38(-0.38%)
Sep 05, 2014	98.67	98.95	98.67	98.97	42,589	+0.34(+0.35%)
Sep 04, 2014	98.50	99.07	98.48	98.63	87,696	+0.29(+0.30%)
Sep 03, 2014	99.17	99.17	98.27	98.33	97,189	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.