Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	114.27	115.13	114.11	114.80	93,063	+1.03(+0.91%)
Sep 29, 2016	114.42	114.96	113.59	113.77	59,319	-0.81(-0.71%)
Sep 28, 2016	114.34	114.58	113.88	114.58	74,981	+0.25(+0.22%)
Sep 27, 2016	113.46	114.33	113.28	114.33	63,184	+0.92(+0.81%)
Sep 26, 2016	114.22	114.23	113.32	113.41	72,022	-1.26(-1.10%)
Sep 23, 2016	114.51	114.95	114.51	114.67	43,669	-0.12(-0.10%)
Sep 22, 2016	114.41	114.97	114.18	114.79	73,136	+0.94(+0.83%)
Sep 21, 2016	113.09	113.91	112.64	113.85	39,648	+0.98(+0.87%)
Sep 20, 2016	113.25	113.35	112.57	112.87	70,317	-0.02(-0.01%)
Sep 19, 2016	113.31	113.53	112.59	112.89	47,750	+0.05(+0.04%)
Sep 16, 2016	112.89	113.07	112.50	112.84	115,100	-0.37(-0.33%)
Sep 15, 2016	112.11	113.28	111.88	113.22	151,394	+0.92(+0.82%)
Sep 14, 2016	112.31	112.92	112.02	112.30	49,660	+0.02(+0.02%)
Sep 13, 2016	113.17	113.22	111.91	112.28	106,178	-1.66(-1.45%)
Sep 12, 2016	111.78	114.08	111.56	113.93	95,840	+1.66(+1.48%)
Sep 09, 2016	114.33	114.33	112.27	112.27	130,179	-2.79(-2.43%)
Sep 08, 2016	115.55	115.55	114.92	115.06	103,277	-0.93(-0.80%)
Sep 07, 2016	115.67	116.00	115.44	115.99	101,323	+0.17(+0.15%)
Sep 06, 2016	115.53	115.82	115.06	115.82	59,505	+0.28(+0.24%)
Sep 02, 2016	115.64	115.53	115.53	115.53	92,357	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.