Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	132.52	133.00	132.34	132.87	53,559	+0.53(+0.40%)
Sep 28, 2017	132.29	132.45	132.07	132.34	37,998	-0.09(-0.07%)
Sep 27, 2017	131.95	132.74	131.53	132.44	57,063	+0.77(+0.59%)
Sep 26, 2017	131.88	132.10	131.34	131.66	55,930	+0.14(+0.11%)
Sep 25, 2017	131.71	132.08	131.11	131.52	386,262	-0.27(-0.20%)
Sep 22, 2017	131.45	131.87	131.45	131.79	43,497	+0.23(+0.18%)
Sep 21, 2017	131.83	131.83	131.42	131.56	33,370	-0.31(-0.24%)
Sep 20, 2017	131.56	131.87	131.31	131.87	41,866	+0.44(+0.34%)
Sep 19, 2017	131.64	131.81	130.98	131.43	22,592	-0.12(-0.09%)
Sep 18, 2017	132.14	132.47	131.31	131.55	47,360	-0.37(-0.28%)
Sep 15, 2017	132.10	132.17	131.72	131.92	23,337	-0.21(-0.16%)
Sep 14, 2017	132.41	132.41	132.04	132.13	43,977	-0.46(-0.35%)
Sep 13, 2017	131.63	132.63	131.63	132.59	40,271	+0.87(+0.66%)
Sep 12, 2017	131.37	132.45	131.25	131.73	73,159	+0.75(+0.57%)
Sep 11, 2017	130.85	131.16	130.76	130.98	86,116	+0.76(+0.58%)
Sep 08, 2017	130.45	130.45	130.01	130.22	25,458	-0.41(-0.31%)
Sep 07, 2017	131.93	132.06	130.33	130.63	48,816	-0.98(-0.74%)
Sep 06, 2017	131.23	131.76	130.83	131.61	58,689	+0.66(+0.51%)
Sep 05, 2017	131.39	131.69	130.16	130.94	58,493	-0.61(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.