Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	227.12	231.04	227.12	228.45	174,959	+1.74(+0.77%)
Sep 29, 2020	228.56	228.56	226.50	226.71	210,761	-1.96(-0.86%)
Sep 28, 2020	227.34	228.99	226.21	228.67	67,615	+5.18(+2.32%)
Sep 25, 2020	219.80	223.87	218.95	223.49	77,128	+3.83(+1.74%)
Sep 24, 2020	217.96	223.07	215.78	219.67	82,051	-0.01(-0.00%)
Sep 23, 2020	226.97	227.03	219.41	219.68	558,086	-6.03(-2.67%)
Sep 22, 2020	222.34	226.14	221.46	225.71	75,567	+4.07(+1.84%)
Sep 21, 2020	221.03	221.69	215.95	221.63	214,108	-2.57(-1.15%)
Sep 18, 2020	227.58	227.80	221.59	224.21	105,268	-2.06(-0.91%)
Sep 17, 2020	225.48	227.85	224.44	226.27	664,029	-3.79(-1.65%)
Sep 16, 2020	232.57	233.24	229.86	230.06	145,525	-1.52(-0.66%)
Sep 15, 2020	231.04	232.76	229.95	231.58	171,185	+2.78(+1.21%)
Sep 14, 2020	227.29	229.02	226.53	228.80	129,763	+4.51(+2.01%)
Sep 11, 2020	226.84	226.84	221.82	224.29	98,489	-0.48(-0.21%)
Sep 10, 2020	229.24	232.02	224.08	224.78	143,182	-2.33(-1.03%)
Sep 09, 2020	224.73	228.42	223.76	227.11	135,150	+5.34(+2.41%)
Sep 08, 2020	222.56	226.56	220.74	221.77	192,565	-6.88(-3.01%)
Sep 04, 2020	231.06	233.05	220.80	228.65	184,349	-2.44(-1.06%)
Sep 03, 2020	238.05	238.21	228.69	231.09	254,109	-9.26(-3.85%)
Sep 02, 2020	240.76	241.16	235.78	240.35	128,481	+1.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.