Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	309.17	309.26	303.54	303.81	122,371	-5.45(-1.76%)
Sep 29, 2021	310.81	312.50	308.74	309.26	52,429	-0.06(-0.02%)
Sep 28, 2021	313.33	313.63	308.36	309.31	91,049	-6.39(-2.02%)
Sep 27, 2021	313.07	316.53	313.07	315.70	66,149	+1.34(+0.42%)
Sep 24, 2021	311.45	314.62	310.85	314.37	79,875	+0.74(+0.24%)
Sep 23, 2021	311.94	315.07	311.94	313.62	51,438	+3.24(+1.04%)
Sep 22, 2021	307.94	311.56	307.35	310.39	69,555	+4.35(+1.42%)
Sep 21, 2021	307.20	308.57	304.95	306.04	56,744	+0.15(+0.05%)
Sep 20, 2021	306.49	308.28	301.87	305.89	133,741	-6.64(-2.13%)
Sep 17, 2021	314.14	315.03	312.03	312.53	48,552	-1.25(-0.40%)
Sep 16, 2021	311.28	314.55	311.28	313.78	40,943	+1.63(+0.52%)
Sep 15, 2021	309.35	312.57	307.29	312.15	52,992	+2.32(+0.75%)
Sep 14, 2021	312.10	312.10	308.88	309.83	43,963	-1.27(-0.41%)
Sep 13, 2021	312.19	312.19	308.06	311.10	54,389	+0.65(+0.21%)
Sep 10, 2021	314.20	314.44	310.44	310.44	48,217	-1.86(-0.60%)
Sep 09, 2021	312.76	314.79	312.31	312.31	40,628	+0.11(+0.03%)
Sep 08, 2021	312.52	313.08	309.91	312.20	71,809	-0.48(-0.15%)
Sep 07, 2021	312.55	313.94	312.55	312.68	48,447	+0.13(+0.04%)
Sep 03, 2021	312.02	312.55	310.70	312.55	70,110	-0.19(-0.06%)
Sep 02, 2021	314.29	314.86	312.44	312.75	61,450	-0.80(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.