Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	234.32	238.39	231.25	232.20	68,029	-4.12(-1.74%)
Sep 29, 2022	241.05	241.05	234.01	236.32	78,999	-8.43(-3.44%)
Sep 28, 2022	238.66	245.97	238.05	244.74	78,286	+7.00(+2.94%)
Sep 27, 2022	240.34	242.67	235.43	237.74	88,319	+0.98(+0.41%)
Sep 26, 2022	236.70	242.07	236.41	236.77	150,378	-0.79(-0.33%)
Sep 23, 2022	239.56	239.96	234.42	237.56	134,912	-5.34(-2.20%)
Sep 22, 2022	248.06	248.44	241.81	242.90	105,132	-6.20(-2.49%)
Sep 21, 2022	255.56	256.93	249.10	249.10	57,852	-5.67(-2.22%)
Sep 20, 2022	256.94	257.62	252.92	254.76	53,275	-4.73(-1.82%)
Sep 19, 2022	253.75	259.60	253.75	259.49	85,331	+3.47(+1.35%)
Sep 16, 2022	254.13	256.26	253.05	256.02	83,786	-2.62(-1.01%)
Sep 15, 2022	259.11	263.93	257.52	258.65	46,445	-1.46(-0.56%)
Sep 14, 2022	258.02	260.81	256.33	260.10	52,197	+3.06(+1.19%)
Sep 13, 2022	262.75	263.30	256.40	257.05	70,791	-14.03(-5.18%)
Sep 12, 2022	268.61	272.00	268.61	271.08	53,430	+3.75(+1.40%)
Sep 09, 2022	262.99	267.52	262.99	267.34	64,692	+5.51(+2.10%)
Sep 08, 2022	256.82	261.93	256.12	261.83	50,915	+2.46(+0.95%)
Sep 07, 2022	251.86	259.73	251.86	259.37	72,539	+7.65(+3.04%)
Sep 06, 2022	254.11	254.11	248.40	251.72	70,862	-0.71(-0.28%)
Sep 02, 2022	257.74	258.35	251.31	252.43	114,612	-2.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.