Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	270.99	271.77	267.62	268.85	32,702	+1.44(+0.54%)
Sep 28, 2023	263.55	268.38	263.26	267.42	62,662	+2.79(+1.06%)
Sep 27, 2023	265.77	266.78	262.06	264.62	61,378	-0.49(-0.18%)
Sep 26, 2023	268.10	269.20	264.81	265.11	110,652	-5.18(-1.92%)
Sep 25, 2023	267.63	270.45	269.05	270.29	45,026	+1.54(+0.57%)
Sep 22, 2023	272.43	273.04	268.54	268.74	88,997	-2.29(-0.84%)
Sep 21, 2023	274.61	274.77	270.97	271.03	37,795	-7.28(-2.61%)
Sep 20, 2023	282.09	283.31	278.31	278.31	35,003	-2.70(-0.96%)
Sep 19, 2023	281.55	281.69	278.63	281.01	58,096	-1.62(-0.57%)
Sep 18, 2023	285.17	285.17	282.35	282.63	39,236	-3.14(-1.10%)
Sep 15, 2023	289.42	289.42	285.08	285.76	61,994	-4.90(-1.68%)
Sep 14, 2023	288.83	291.30	287.40	290.66	84,354	+2.87(+1.00%)
Sep 13, 2023	286.62	288.38	286.62	287.79	45,966	+1.63(+0.57%)
Sep 12, 2023	287.18	289.22	286.04	286.16	21,289	-2.44(-0.84%)
Sep 11, 2023	285.03	288.86	285.03	288.60	65,596	+6.36(+2.25%)
Sep 08, 2023	282.06	283.90	281.47	282.24	38,626	+0.01(+0.00%)
Sep 07, 2023	278.78	282.65	278.40	282.23	34,214	+0.93(+0.33%)
Sep 06, 2023	282.72	283.32	279.80	281.30	151,507	-2.68(-0.94%)
Sep 05, 2023	284.33	284.88	282.28	283.98	40,433	-0.93(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.