Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.223	6.253	6.143	6.231	75,841	+0.06(+1.00%)
Sep 29, 2005	6.129	6.196	6.103	6.170	80,324	-0.03(-0.43%)
Sep 28, 2005	6.132	6.196	6.116	6.196	73,600	+0.11(+1.85%)
Sep 27, 2005	5.982	6.116	5.982	6.084	140,475	+0.11(+1.88%)
Sep 26, 2005	6.167	6.172	5.955	5.972	133,003	-0.21(-3.42%)
Sep 23, 2005	6.183	6.234	6.116	6.183	132,629	-0.07(-1.07%)
Sep 22, 2005	6.314	6.344	6.183	6.250	112,828	-0.06(-1.02%)
Sep 21, 2005	6.397	6.397	6.290	6.314	156,913	-0.09(-1.34%)
Sep 20, 2005	6.357	6.400	6.317	6.400	164,012	+0.11(+1.74%)
Sep 19, 2005	6.301	6.386	6.266	6.290	143,090	-0.04(-0.63%)
Sep 16, 2005	6.349	6.384	6.290	6.330	78,456	+0.00(+0.00%)
Sep 15, 2005	6.290	6.330	6.279	6.330	46,326	+0.03(+0.42%)
Sep 14, 2005	6.330	6.330	6.242	6.303	110,213	+0.04(+0.64%)
Sep 13, 2005	6.237	6.301	6.194	6.263	116,938	+0.04(+0.69%)
Sep 12, 2005	6.223	6.223	6.156	6.220	61,271	+0.01(+0.13%)
Sep 09, 2005	6.344	6.344	6.129	6.212	216,316	-0.08(-1.23%)
Sep 08, 2005	6.317	6.461	6.247	6.290	162,891	+0.00(+0.00%)
Sep 07, 2005	6.247	6.328	6.212	6.290	85,181	+0.10(+1.56%)
Sep 06, 2005	6.132	6.210	6.132	6.194	65,380	+0.04(+0.61%)
Sep 02, 2005	6.170	6.178	6.132	6.156	41,096	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.