Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.100	3.183	3.089	3.142	281,379	+0.04(+1.29%)
Sep 29, 2009	3.118	3.132	3.092	3.102	118,462	-0.01(-0.43%)
Sep 28, 2009	3.121	3.156	3.100	3.116	209,965	+0.03(+1.04%)
Sep 25, 2009	3.110	3.110	3.062	3.083	76,428	-0.01(-0.35%)
Sep 24, 2009	3.130	3.156	3.074	3.094	293,735	-0.03(-1.11%)
Sep 23, 2009	3.172	3.185	3.129	3.129	145,473	-0.02(-0.76%)
Sep 22, 2009	3.153	3.166	3.108	3.153	343,540	+0.04(+1.29%)
Sep 21, 2009	3.092	3.121	2.976	3.113	290,947	-0.02(-0.77%)
Sep 18, 2009	3.097	3.148	3.081	3.137	286,251	+0.06(+2.09%)
Sep 17, 2009	3.019	3.105	3.019	3.073	165,771	+0.05(+1.59%)
Sep 16, 2009	3.049	3.078	3.001	3.025	144,723	+0.00(+0.09%)
Sep 15, 2009	3.030	3.057	2.979	3.022	236,577	-0.01(-0.44%)
Sep 14, 2009	2.974	3.035	2.939	3.035	127,455	+0.06(+1.89%)
Sep 11, 2009	2.990	2.990	2.952	2.979	63,860	+0.01(+0.27%)
Sep 10, 2009	2.963	2.971	2.920	2.971	87,341	+0.02(+0.63%)
Sep 09, 2009	2.931	2.952	2.918	2.952	89,870	+0.05(+1.75%)
Sep 08, 2009	2.880	2.920	2.880	2.901	61,140	+0.03(+1.12%)
Sep 04, 2009	2.835	2.877	2.816	2.869	103,540	+0.03(+1.13%)
Sep 03, 2009	2.845	2.845	2.792	2.837	89,777	+0.03(+1.15%)
Sep 02, 2009	2.768	2.816	2.768	2.805	66,490	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.