Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.295	6.424	6.295	6.386	54,915	+0.12(+1.95%)
Sep 27, 2019	6.379	6.379	6.263	6.263	58,662	-0.10(-1.62%)
Sep 26, 2019	6.373	6.411	6.360	6.366	34,161	-0.09(-1.40%)
Sep 25, 2019	6.334	6.456	6.321	6.456	40,935	+0.14(+2.14%)
Sep 24, 2019	6.411	6.489	6.308	6.321	79,205	-0.10(-1.51%)
Sep 23, 2019	6.353	6.418	6.353	6.418	28,170	+0.02(+0.30%)
Sep 20, 2019	6.328	6.411	6.328	6.398	38,798	+0.07(+1.12%)
Sep 19, 2019	6.366	6.368	6.328	6.328	75,484	+0.00(+0.00%)
Sep 18, 2019	6.366	6.379	6.315	6.327	45,532	+0.01(+0.10%)
Sep 17, 2019	6.437	6.450	6.270	6.321	134,772	-0.10(-1.60%)
Sep 16, 2019	6.476	6.476	6.411	6.424	23,522	-0.02(-0.30%)
Sep 13, 2019	6.398	6.444	6.365	6.444	72,630	+0.03(+0.40%)
Sep 12, 2019	6.411	6.418	6.360	6.418	65,157	+0.06(+0.91%)
Sep 11, 2019	6.334	6.373	6.315	6.360	64,221	+0.02(+0.25%)
Sep 10, 2019	6.366	6.366	6.289	6.344	43,332	-0.02(-0.25%)
Sep 09, 2019	6.360	6.444	6.347	6.360	90,281	-0.06(-1.00%)
Sep 06, 2019	6.437	6.437	6.366	6.424	31,504	+0.01(+0.10%)
Sep 05, 2019	6.437	6.437	6.360	6.418	46,655	-0.01(-0.10%)
Sep 04, 2019	6.392	6.450	6.339	6.424	58,973	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.