Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4550	0.4645	0.4550	0.4640	79,215	+0.00(+0.91%)
Sep 27, 2019	0.4645	0.4739	0.4584	0.4598	119,198	-0.00(-0.55%)
Sep 26, 2019	0.4879	0.5023	0.4550	0.4623	320,968	-0.03(-6.66%)
Sep 25, 2019	0.4930	0.5167	0.4750	0.4953	162,093	-0.00(-0.87%)
Sep 24, 2019	0.4749	0.5024	0.4749	0.4997	108,408	-0.00(-0.55%)
Sep 23, 2019	0.4835	0.5214	0.4740	0.5024	83,916	+0.01(+1.92%)
Sep 20, 2019	0.5214	0.5214	0.4844	0.4930	132,594	-0.03(-5.45%)
Sep 19, 2019	0.5214	0.5261	0.5119	0.5214	43,530	+0.01(+1.01%)
Sep 18, 2019	0.5404	0.5404	0.5132	0.5162	66,559	-0.02(-2.85%)
Sep 17, 2019	0.5404	0.5404	0.5214	0.5314	168,767	+0.00(+0.09%)
Sep 16, 2019	0.5404	0.5404	0.5167	0.5309	294,728	+0.02(+4.48%)
Sep 13, 2019	0.5119	0.5214	0.4930	0.5081	155,274	-0.01(-1.90%)
Sep 12, 2019	0.5119	0.5404	0.5119	0.5180	68,894	+0.00(+0.28%)
Sep 11, 2019	0.5404	0.5404	0.5119	0.5166	102,341	-0.01(-1.13%)
Sep 10, 2019	0.5214	0.5309	0.5214	0.5224	65,550	+0.00(+0.18%)
Sep 09, 2019	0.5214	0.5328	0.5208	0.5215	44,048	+0.00(+0.13%)
Sep 06, 2019	0.5119	0.5309	0.5119	0.5208	58,755	-0.01(-1.82%)
Sep 05, 2019	0.5119	0.5413	0.5119	0.5305	86,243	+0.02(+3.63%)
Sep 04, 2019	0.5238	0.5252	0.5119	0.5119	36,572	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.