Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.18	15.25	14.59	14.61	76,365	-0.63(-4.13%)
Sep 29, 2014	14.89	15.42	14.81	15.24	106,464	+0.18(+1.20%)
Sep 26, 2014	14.64	15.14	14.62	15.06	75,777	+0.43(+2.94%)
Sep 25, 2014	15.01	15.07	14.47	14.63	82,616	-0.34(-2.27%)
Sep 24, 2014	15.00	15.08	14.75	14.97	60,158	+0.01(+0.07%)
Sep 23, 2014	15.69	15.76	14.78	14.96	173,726	-0.72(-4.59%)
Sep 22, 2014	15.51	15.87	15.32	15.68	199,327	+0.17(+1.10%)
Sep 19, 2014	16.25	16.25	15.33	15.51	97,517	-0.57(-3.54%)
Sep 18, 2014	15.42	16.25	15.41	16.08	91,454	+0.76(+4.96%)
Sep 17, 2014	15.15	15.39	15.15	15.32	71,181	+0.20(+1.32%)
Sep 16, 2014	15.18	15.38	14.98	15.12	54,734	-0.15(-0.98%)
Sep 15, 2014	15.49	15.49	14.76	15.27	73,614	-0.27(-1.74%)
Sep 12, 2014	16.01	16.15	15.26	15.54	61,211	-0.45(-2.81%)
Sep 11, 2014	15.96	16.24	15.86	15.99	72,627	-0.08(-0.50%)
Sep 10, 2014	15.80	16.21	15.66	16.07	70,834	+0.27(+1.71%)
Sep 09, 2014	16.31	16.36	15.75	15.80	193,314	-0.57(-3.48%)
Sep 08, 2014	16.46	16.60	16.14	16.37	64,522	-0.15(-0.91%)
Sep 05, 2014	16.24	16.65	16.12	16.52	72,100	+0.17(+1.04%)
Sep 04, 2014	16.41	16.48	16.20	16.35	85,625	-0.06(-0.37%)
Sep 03, 2014	16.52	16.58	16.29	16.41	92,520	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.