Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.70	10.70	10.38	10.41	804,977	-0.37(-3.42%)
Sep 27, 2012	10.73	10.95	10.70	10.78	723,852	+0.09(+0.82%)
Sep 26, 2012	10.83	10.86	10.54	10.69	802,811	-0.11(-1.04%)
Sep 25, 2012	10.90	11.25	10.78	10.80	768,379	-0.09(-0.81%)
Sep 24, 2012	10.97	11.23	10.86	10.89	822,280	-0.36(-3.20%)
Sep 21, 2012	11.38	11.50	11.18	11.25	1,277,334	-0.02(-0.21%)
Sep 20, 2012	11.16	11.32	11.14	11.27	777,816	+0.00(+0.00%)
Sep 19, 2012	11.29	11.34	11.21	11.27	456,014	+0.02(+0.21%)
Sep 18, 2012	11.28	11.28	11.12	11.25	595,726	-0.02(-0.21%)
Sep 17, 2012	11.71	11.74	11.18	11.27	390,089	-0.54(-4.54%)
Sep 14, 2012	11.46	11.97	11.46	11.81	1,125,933	+0.39(+3.44%)
Sep 13, 2012	11.02	11.43	10.82	11.42	922,531	+0.48(+4.39%)
Sep 12, 2012	11.00	11.00	10.77	10.94	449,897	+0.22(+2.02%)
Sep 11, 2012	10.26	10.73	10.21	10.72	962,949	+0.50(+4.86%)
Sep 10, 2012	10.13	10.42	10.01	10.22	638,371	+0.10(+0.95%)
Sep 07, 2012	10.18	10.22	10.08	10.13	472,267	+0.01(+0.08%)
Sep 06, 2012	9.943	10.34	9.911	10.12	640,475	+0.13(+1.28%)
Sep 05, 2012	10.03	10.10	9.949	9.991	527,359	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.