Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.95	12.95	12.52	12.52	392,884	-0.45(-3.46%)
Sep 29, 2014	13.03	13.08	12.95	12.97	313,610	-0.25(-1.88%)
Sep 26, 2014	13.10	13.27	13.04	13.22	247,092	+0.14(+1.04%)
Sep 25, 2014	13.43	13.43	12.86	13.08	357,621	-0.42(-3.14%)
Sep 24, 2014	13.66	13.66	13.34	13.51	202,022	-0.10(-0.71%)
Sep 23, 2014	13.90	13.90	13.49	13.60	275,146	-0.39(-2.80%)
Sep 22, 2014	14.01	14.09	13.95	13.99	199,315	-0.02(-0.17%)
Sep 19, 2014	14.42	14.60	13.96	14.02	386,140	-0.38(-2.61%)
Sep 18, 2014	14.17	14.44	14.15	14.39	202,278	+0.32(+2.28%)
Sep 17, 2014	14.14	14.25	13.97	14.07	143,067	-0.02(-0.11%)
Sep 16, 2014	13.93	14.23	13.88	14.09	228,246	+0.15(+1.09%)
Sep 15, 2014	13.93	14.02	13.73	13.94	144,513	-0.04(-0.29%)
Sep 12, 2014	14.10	14.10	13.80	13.98	148,148	-0.11(-0.80%)
Sep 11, 2014	13.70	14.09	13.66	14.09	126,692	+0.27(+1.97%)
Sep 10, 2014	13.90	13.90	13.66	13.82	190,171	-0.11(-0.80%)
Sep 09, 2014	13.95	14.10	13.86	13.93	282,519	-0.09(-0.63%)
Sep 08, 2014	13.91	14.07	13.91	14.02	189,420	+0.12(+0.86%)
Sep 05, 2014	13.95	13.95	13.81	13.90	204,590	-0.10(-0.74%)
Sep 04, 2014	14.13	14.19	14.00	14.00	259,175	-0.13(-0.91%)
Sep 03, 2014	14.08	14.18	13.98	14.13	364,434	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.