Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.89	10.93	10.29	10.37	575,837	-0.40(-3.72%)
Sep 27, 2018	11.17	11.17	10.69	10.77	306,334	-0.36(-3.24%)
Sep 26, 2018	10.97	11.33	10.49	11.13	463,120	+0.12(+1.09%)
Sep 25, 2018	11.05	11.21	10.95	11.01	286,830	-0.04(-0.36%)
Sep 24, 2018	11.05	11.13	10.89	11.05	354,247	+0.00(+0.00%)
Sep 21, 2018	11.05	11.13	10.85	11.05	799,676	+0.00(+0.00%)
Sep 20, 2018	11.25	11.29	11.01	11.05	490,434	-0.12(-1.08%)
Sep 19, 2018	11.33	11.57	10.85	11.17	785,884	-0.52(-4.45%)
Sep 18, 2018	11.57	11.97	11.53	11.69	645,354	+0.04(+0.34%)
Sep 17, 2018	11.73	11.89	11.53	11.65	466,303	-0.20(-1.69%)
Sep 14, 2018	12.25	12.31	11.77	11.85	597,696	-0.40(-3.27%)
Sep 13, 2018	12.17	12.61	12.13	12.25	555,621	+0.16(+1.32%)
Sep 12, 2018	11.81	12.25	11.77	12.09	571,255	+0.32(+2.72%)
Sep 11, 2018	11.57	11.85	11.53	11.77	309,043	+0.20(+1.73%)
Sep 10, 2018	11.49	11.65	11.17	11.57	469,963	+0.16(+1.40%)
Sep 07, 2018	11.53	11.65	11.41	11.41	374,981	-0.12(-1.04%)
Sep 06, 2018	11.61	11.65	11.33	11.53	376,428	+0.04(+0.35%)
Sep 05, 2018	11.45	11.57	11.21	11.49	726,230	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.