Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.88	65.13	64.60	64.72	348,941	-0.23(-0.36%)
Sep 28, 2017	64.13	65.08	64.00	64.95	236,089	+0.75(+1.17%)
Sep 27, 2017	63.90	64.70	63.36	64.20	412,382	+0.65(+1.02%)
Sep 26, 2017	64.20	64.20	63.24	63.56	447,101	-0.29(-0.45%)
Sep 25, 2017	63.73	64.12	63.16	63.85	151,998	+0.04(+0.06%)
Sep 22, 2017	62.93	63.93	62.93	63.81	212,632	+0.79(+1.25%)
Sep 21, 2017	63.14	63.43	62.50	63.02	318,260	-0.13(-0.21%)
Sep 20, 2017	63.17	63.66	62.95	63.15	381,169	+0.19(+0.30%)
Sep 19, 2017	63.11	63.53	62.15	62.97	402,028	-0.08(-0.13%)
Sep 18, 2017	63.94	64.21	63.05	63.05	314,952	-0.75(-1.17%)
Sep 15, 2017	63.73	64.39	63.72	63.80	752,035	+0.16(+0.25%)
Sep 14, 2017	63.15	63.98	62.99	63.64	274,906	+0.54(+0.85%)
Sep 13, 2017	63.04	63.61	62.59	63.10	314,024	-0.01(-0.01%)
Sep 12, 2017	62.56	63.46	62.30	63.11	213,303	+0.78(+1.26%)
Sep 11, 2017	61.58	62.88	61.28	62.33	351,107	+1.44(+2.36%)
Sep 08, 2017	60.46	61.31	59.82	60.89	345,516	+0.26(+0.43%)
Sep 07, 2017	61.20	61.20	60.00	60.63	230,206	-0.42(-0.69%)
Sep 06, 2017	60.97	61.21	60.28	61.05	311,261	+0.40(+0.66%)
Sep 05, 2017	60.91	61.22	60.29	60.65	360,681	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.