Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.47	18.89	18.28	18.83	141,381	+0.37(+1.98%)
Sep 27, 2012	18.53	18.53	18.00	18.47	224,802	-0.10(-0.53%)
Sep 26, 2012	18.82	18.82	18.47	18.57	106,139	-0.36(-1.90%)
Sep 25, 2012	19.08	19.10	18.89	18.93	87,081	-0.11(-0.58%)
Sep 24, 2012	18.98	19.23	18.89	19.04	143,763	-0.48(-2.48%)
Sep 21, 2012	19.72	19.91	19.38	19.52	80,039	-0.10(-0.50%)
Sep 20, 2012	19.15	20.09	19.09	19.62	101,726	+0.33(+1.73%)
Sep 19, 2012	18.95	19.53	18.95	19.29	560,085	+0.39(+2.08%)
Sep 18, 2012	18.85	18.89	18.53	18.89	38,342	-0.01(-0.07%)
Sep 17, 2012	18.97	19.02	18.67	18.91	101,115	-0.02(-0.10%)
Sep 14, 2012	18.77	19.00	18.39	18.93	218,314	+0.19(+1.01%)
Sep 13, 2012	18.32	18.89	18.32	18.74	266,781	+0.20(+1.09%)
Sep 12, 2012	18.85	18.97	18.30	18.53	521,461	-0.26(-1.39%)
Sep 11, 2012	18.49	18.85	18.48	18.80	141,105	+0.27(+1.48%)
Sep 10, 2012	18.47	18.59	18.16	18.52	137,521	+0.15(+0.82%)
Sep 07, 2012	18.31	18.53	18.30	18.37	244,849	+0.07(+0.36%)
Sep 06, 2012	18.34	18.53	18.29	18.30	114,256	+0.00(+0.00%)
Sep 05, 2012	18.21	18.42	18.12	18.30	337,820	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.