Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.58	60.71	58.34	60.28	314,070	+0.70(+1.17%)
Sep 29, 2014	57.50	60.21	57.36	59.58	238,644	+1.24(+2.13%)
Sep 26, 2014	57.86	60.72	57.20	58.34	456,861	+0.34(+0.58%)
Sep 25, 2014	58.89	58.94	56.68	58.00	528,407	-1.20(-2.03%)
Sep 24, 2014	59.40	59.78	58.75	59.21	330,139	-0.30(-0.50%)
Sep 23, 2014	60.65	60.90	59.42	59.50	204,826	-1.42(-2.33%)
Sep 22, 2014	61.51	61.52	59.95	60.92	280,862	-1.04(-1.68%)
Sep 19, 2014	60.03	62.16	59.99	61.96	457,892	+1.48(+2.45%)
Sep 18, 2014	60.90	61.05	60.12	60.48	340,674	-0.14(-0.23%)
Sep 17, 2014	60.34	60.89	59.81	60.63	222,542	+0.37(+0.61%)
Sep 16, 2014	59.32	60.48	59.32	60.26	515,833	+0.63(+1.06%)
Sep 15, 2014	60.77	60.77	58.55	59.62	320,632	-1.46(-2.39%)
Sep 12, 2014	63.59	63.67	60.61	61.08	335,351	-2.41(-3.80%)
Sep 11, 2014	63.89	63.89	63.03	63.50	112,901	-0.59(-0.91%)
Sep 10, 2014	62.70	64.24	62.39	64.08	165,181	+1.24(+1.97%)
Sep 09, 2014	63.57	64.04	62.78	62.85	124,154	-0.75(-1.17%)
Sep 08, 2014	64.25	64.94	63.57	63.59	117,823	-0.76(-1.18%)
Sep 05, 2014	64.09	64.76	62.95	64.35	152,202	+0.17(+0.27%)
Sep 04, 2014	65.07	65.07	63.91	64.18	145,898	-1.07(-1.64%)
Sep 03, 2014	65.41	65.70	65.14	65.25	169,184	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.