Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.97	46.31	41.95	45.89	1,279,805	+4.37(+10.53%)
Sep 29, 2015	44.07	44.76	40.96	41.52	1,324,045	-2.56(-5.81%)
Sep 28, 2015	45.30	45.50	42.71	44.08	582,723	-1.63(-3.57%)
Sep 25, 2015	46.30	46.95	44.84	45.71	671,756	-0.48(-1.03%)
Sep 24, 2015	47.00	47.44	44.46	46.19	794,369	-1.12(-2.37%)
Sep 23, 2015	48.78	49.12	47.06	47.31	313,130	-1.41(-2.90%)
Sep 22, 2015	49.49	49.92	48.32	48.72	393,493	-1.32(-2.64%)
Sep 21, 2015	50.50	50.61	49.73	50.04	202,435	+0.02(+0.04%)
Sep 18, 2015	50.00	50.44	49.72	50.02	621,404	-0.57(-1.14%)
Sep 17, 2015	50.59	51.16	50.26	50.59	249,067	-0.10(-0.19%)
Sep 16, 2015	50.05	50.94	49.98	50.69	314,461	+0.64(+1.27%)
Sep 15, 2015	50.24	50.45	49.81	50.05	303,745	+0.05(+0.10%)
Sep 14, 2015	50.07	50.47	49.87	50.01	768,990	-0.15(-0.30%)
Sep 11, 2015	50.64	50.84	49.85	50.16	371,030	-0.82(-1.61%)
Sep 10, 2015	51.32	51.64	50.80	50.98	450,402	-0.37(-0.71%)
Sep 09, 2015	52.19	52.79	51.29	51.35	231,519	-0.94(-1.80%)
Sep 08, 2015	53.35	53.40	51.96	52.29	191,143	-0.96(-1.81%)
Sep 04, 2015	52.89	53.25	53.25	53.25	247,454	-0.03(-0.05%)
Sep 03, 2015	53.28	54.31	52.82	53.28	269,980	+0.08(+0.16%)
Sep 02, 2015	54.16	54.30	52.41	53.20	345,746	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.