Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.97	57.26	55.58	56.52	884,850	+0.91(+1.64%)
Sep 28, 2017	56.09	56.63	55.26	55.61	245,617	-0.54(-0.97%)
Sep 27, 2017	56.35	56.35	55.54	56.15	344,459	+0.14(+0.24%)
Sep 26, 2017	56.62	56.72	55.89	56.02	176,527	-0.60(-1.07%)
Sep 25, 2017	55.52	57.07	55.52	56.62	554,372	+1.21(+2.19%)
Sep 22, 2017	55.39	55.54	55.01	55.41	220,111	+0.14(+0.26%)
Sep 21, 2017	55.54	55.69	55.00	55.27	1,458,118	-0.38(-0.68%)
Sep 20, 2017	55.84	56.29	55.61	55.64	140,203	-0.32(-0.58%)
Sep 19, 2017	56.65	56.74	55.85	55.97	248,387	-0.58(-1.03%)
Sep 18, 2017	56.62	56.89	56.34	56.55	249,119	+0.03(+0.05%)
Sep 15, 2017	57.01	57.04	56.32	56.52	504,416	-0.47(-0.82%)
Sep 14, 2017	57.05	57.25	56.73	56.98	336,889	+0.04(+0.07%)
Sep 13, 2017	56.65	57.18	56.40	56.95	252,474	+0.30(+0.53%)
Sep 12, 2017	56.32	56.77	56.32	56.65	379,817	+0.12(+0.21%)
Sep 11, 2017	56.04	56.53	55.83	56.52	180,553	+0.54(+0.96%)
Sep 08, 2017	56.75	56.90	55.88	55.99	248,915	-0.64(-1.13%)
Sep 07, 2017	56.77	57.17	56.25	56.63	372,279	-0.25(-0.44%)
Sep 06, 2017	57.36	57.51	56.71	56.88	401,228	-0.38(-0.67%)
Sep 05, 2017	57.90	58.11	57.13	57.26	412,300	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.