Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.06	42.75	41.83	42.60	708,118	+0.40(+0.96%)
Sep 27, 2018	41.85	42.41	41.77	42.20	392,028	+0.47(+1.12%)
Sep 26, 2018	42.34	42.41	41.37	41.73	952,204	-0.73(-1.71%)
Sep 25, 2018	44.28	44.66	42.15	42.46	1,063,611	-1.78(-4.01%)
Sep 24, 2018	44.95	45.51	43.93	44.24	603,397	-0.67(-1.49%)
Sep 21, 2018	45.43	45.43	44.76	44.91	724,719	-0.43(-0.94%)
Sep 20, 2018	45.47	45.60	45.19	45.33	335,580	-0.06(-0.12%)
Sep 19, 2018	45.55	45.89	45.33	45.39	547,436	-0.07(-0.16%)
Sep 18, 2018	45.49	45.73	45.25	45.46	407,373	+0.02(+0.04%)
Sep 17, 2018	45.57	45.68	44.98	45.45	510,974	-0.11(-0.25%)
Sep 14, 2018	45.98	46.09	45.07	45.56	699,323	-0.34(-0.74%)
Sep 13, 2018	45.55	45.94	45.17	45.90	812,754	+0.30(+0.66%)
Sep 12, 2018	45.16	45.66	44.95	45.60	1,369,912	+0.49(+1.09%)
Sep 11, 2018	44.78	45.68	44.44	45.11	927,617	+0.11(+0.25%)
Sep 10, 2018	44.97	45.11	44.45	44.99	825,670	+0.12(+0.27%)
Sep 07, 2018	45.43	45.52	44.63	44.87	659,928	-0.65(-1.42%)
Sep 06, 2018	46.52	46.72	45.28	45.52	787,030	-0.96(-2.07%)
Sep 05, 2018	46.46	46.56	45.78	46.48	863,394	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.