Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.01	29.42	28.50	29.31	949,889	+0.34(+1.18%)
Sep 27, 2019	28.66	29.15	28.43	28.97	689,000	+0.26(+0.91%)
Sep 26, 2019	28.57	29.22	28.28	28.71	752,769	+0.46(+1.62%)
Sep 25, 2019	27.72	28.50	27.69	28.25	1,246,208	+0.39(+1.38%)
Sep 24, 2019	28.54	28.59	27.63	27.86	1,487,598	-0.73(-2.54%)
Sep 23, 2019	28.98	29.25	28.46	28.59	785,303	-0.54(-1.85%)
Sep 20, 2019	28.93	29.91	28.55	29.13	4,446,644	+0.16(+0.56%)
Sep 19, 2019	28.62	29.21	28.62	28.97	1,092,248	+0.25(+0.87%)
Sep 18, 2019	28.20	28.99	28.20	28.72	875,266	+0.35(+1.23%)
Sep 17, 2019	28.41	29.07	28.05	28.37	914,884	-0.04(-0.16%)
Sep 16, 2019	28.33	29.12	28.22	28.41	1,381,816	+0.58(+2.09%)
Sep 13, 2019	26.88	28.02	26.88	27.83	1,281,484	+1.12(+4.19%)
Sep 12, 2019	26.99	27.11	26.45	26.71	454,553	-0.41(-1.52%)
Sep 11, 2019	26.90	27.25	26.57	27.12	530,600	+0.20(+0.73%)
Sep 10, 2019	26.08	27.12	26.04	26.92	1,568,990	+0.95(+3.66%)
Sep 09, 2019	25.79	26.59	25.68	25.97	1,004,301	+0.46(+1.79%)
Sep 06, 2019	26.34	26.51	25.48	25.52	664,787	-0.98(-3.69%)
Sep 05, 2019	26.89	27.13	26.48	26.49	847,060	-0.13(-0.47%)
Sep 04, 2019	26.74	27.10	26.58	26.62	535,057	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.