Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	61.85	62.49	60.84	62.49	5,915	+2.35(+3.90%)
Sep 29, 2008	61.89	63.64	59.45	60.14	60,631	-4.89(-7.52%)
Sep 26, 2008	65.61	65.61	64.09	65.03	0	-0.39(-0.60%)
Sep 25, 2008	65.39	65.94	65.31	65.43	50,652	+0.77(+1.19%)
Sep 24, 2008	65.83	65.83	64.66	64.66	11,509	-1.10(-1.67%)
Sep 23, 2008	67.20	67.26	65.72	65.76	33,279	-1.40(-2.08%)
Sep 22, 2008	69.30	69.30	67.16	67.16	50,292	-2.18(-3.14%)
Sep 19, 2008	81.71	82.13	66.58	69.34	0	+2.73(+4.10%)
Sep 18, 2008	63.05	66.60	62.84	66.60	20,842	+3.35(+5.30%)
Sep 17, 2008	64.51	64.95	63.05	63.25	42,850	-2.49(-3.79%)
Sep 16, 2008	63.13	65.74	62.04	65.74	47,420	+1.44(+2.23%)
Sep 15, 2008	65.01	66.24	64.21	64.30	11,857	-2.43(-3.65%)
Sep 12, 2008	66.83	67.38	66.56	66.73	14,401	+0.01(+0.01%)
Sep 11, 2008	65.20	66.96	64.99	66.72	15,343	+0.29(+0.44%)
Sep 10, 2008	66.67	66.93	65.78	66.43	31,020	+0.70(+1.07%)
Sep 09, 2008	67.99	68.52	65.72	65.73	176,013	-2.56(-3.75%)
Sep 08, 2008	67.80	68.69	67.53	68.29	32,448	+0.54(+0.79%)
Sep 05, 2008	67.42	67.89	66.27	67.76	0	-0.10(-0.15%)
Sep 04, 2008	69.51	69.51	67.86	67.86	4,109	-2.33(-3.32%)
Sep 03, 2008	70.38	70.71	69.96	70.19	14,466	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.