Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.90	14.94	14.71	14.91	18,754	-0.01(-0.07%)
Sep 29, 2014	14.86	15.06	14.81	14.92	16,442	-0.15(-0.98%)
Sep 26, 2014	15.01	15.25	14.95	15.06	46,326	-0.01(-0.03%)
Sep 25, 2014	15.23	15.25	14.80	15.07	413,611	-0.12(-0.80%)
Sep 24, 2014	15.32	15.32	15.14	15.19	18,562	-0.16(-1.02%)
Sep 23, 2014	15.33	15.51	15.32	15.35	41,766	+0.03(+0.20%)
Sep 22, 2014	15.21	15.32	14.98	15.32	34,059	-0.01(-0.03%)
Sep 19, 2014	15.24	15.32	15.13	15.32	26,174	+0.13(+0.87%)
Sep 18, 2014	15.34	15.38	15.16	15.19	873,311	-0.09(-0.60%)
Sep 17, 2014	15.28	15.45	15.19	15.28	66,607	+0.08(+0.50%)
Sep 16, 2014	15.12	15.21	15.05	15.21	14,841	+0.14(+0.94%)
Sep 15, 2014	15.26	15.27	14.99	15.06	53,477	-0.25(-1.65%)
Sep 12, 2014	15.35	15.44	15.30	15.32	9,416	-0.01(-0.07%)
Sep 11, 2014	15.30	15.34	15.26	15.33	17,769	+0.01(+0.07%)
Sep 10, 2014	15.40	15.40	15.23	15.32	175,687	-0.06(-0.40%)
Sep 09, 2014	15.49	15.51	15.30	15.38	103,552	-0.08(-0.52%)
Sep 08, 2014	15.46	15.47	15.42	15.46	56,746	+0.00(+0.00%)
Sep 05, 2014	15.53	15.53	15.40	15.46	28,589	-0.05(-0.33%)
Sep 04, 2014	15.41	15.51	15.41	15.51	136,502	+0.09(+0.59%)
Sep 03, 2014	15.37	15.42	15.31	15.42	33,404	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.