Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.96	14.10	13.91	13.91	72,124	-0.05(-0.33%)
Sep 27, 2018	14.00	14.23	13.96	13.96	46,639	-0.14(-0.97%)
Sep 26, 2018	14.37	14.41	14.05	14.10	29,167	-0.23(-1.59%)
Sep 25, 2018	14.28	14.64	14.28	14.32	41,988	+0.05(+0.32%)
Sep 24, 2018	14.37	14.69	14.23	14.28	128,658	-0.14(-0.95%)
Sep 21, 2018	14.46	14.55	14.37	14.41	41,323	-0.05(-0.32%)
Sep 20, 2018	14.55	14.55	14.43	14.46	36,108	+0.05(+0.32%)
Sep 19, 2018	14.28	14.51	14.23	14.41	36,488	+0.18(+1.28%)
Sep 18, 2018	14.32	14.37	14.23	14.23	24,251	+0.00(+0.00%)
Sep 17, 2018	14.10	14.37	14.10	14.23	42,707	+0.09(+0.65%)
Sep 14, 2018	14.23	14.31	14.10	14.14	26,416	-0.09(-0.64%)
Sep 13, 2018	14.10	14.28	14.08	14.23	75,487	+0.23(+1.63%)
Sep 12, 2018	13.91	14.19	13.91	14.00	46,936	+0.09(+0.66%)
Sep 11, 2018	13.87	13.93	13.81	13.91	37,326	-0.05(-0.33%)
Sep 10, 2018	14.00	14.00	13.87	13.96	48,025	-0.05(-0.33%)
Sep 07, 2018	13.82	14.19	13.82	14.00	55,573	+0.14(+0.99%)
Sep 06, 2018	14.00	14.10	13.87	13.87	28,455	-0.14(-0.98%)
Sep 05, 2018	13.73	14.28	13.68	14.00	113,526	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.