Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.49	16.63	16.25	16.51	613,537	-0.05(-0.32%)
Sep 29, 2005	17.07	17.10	16.53	16.57	591,634	-0.38(-2.26%)
Sep 28, 2005	17.33	17.51	16.86	16.95	423,974	-0.21(-1.25%)
Sep 27, 2005	17.07	17.24	16.99	17.17	335,059	+0.18(+1.04%)
Sep 26, 2005	16.87	17.02	16.67	16.99	456,307	+0.71(+4.38%)
Sep 23, 2005	16.28	16.28	15.29	16.28	1,163,713	+0.46(+2.88%)
Sep 22, 2005	16.33	17.07	15.73	15.82	1,377,004	-1.07(-6.31%)
Sep 21, 2005	17.68	17.68	16.88	16.89	685,503	-0.79(-4.49%)
Sep 20, 2005	17.64	18.10	17.64	17.68	695,151	-0.02(-0.11%)
Sep 19, 2005	17.25	17.72	17.20	17.70	399,203	+0.47(+2.74%)
Sep 16, 2005	17.11	17.35	17.11	17.23	335,842	+0.26(+1.51%)
Sep 15, 2005	17.07	17.33	16.91	16.97	306,116	+0.10(+0.59%)
Sep 14, 2005	16.77	16.99	16.76	16.87	355,137	+0.19(+1.13%)
Sep 13, 2005	17.45	17.45	16.59	16.68	812,226	-0.76(-4.35%)
Sep 12, 2005	16.87	17.44	16.87	17.44	496,201	+0.64(+3.84%)
Sep 09, 2005	16.60	16.81	16.53	16.80	334,016	+0.21(+1.30%)
Sep 08, 2005	16.48	16.61	16.45	16.58	252,663	+0.17(+1.03%)
Sep 07, 2005	16.47	16.47	16.30	16.41	276,131	+0.02(+0.12%)
Sep 06, 2005	15.92	16.47	15.92	16.40	371,825	+0.50(+3.16%)
Sep 02, 2005	15.95	15.95	15.66	15.89	296,990	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.