Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.48	16.56	16.36	16.44	2,171,805	-0.05(-0.31%)
Sep 29, 2003	16.44	16.55	16.33	16.50	1,536,917	+0.05(+0.31%)
Sep 26, 2003	16.41	16.50	16.33	16.44	2,330,565	+0.03(+0.20%)
Sep 25, 2003	16.46	16.55	16.36	16.41	2,374,726	-0.06(-0.35%)
Sep 24, 2003	16.65	16.69	16.43	16.47	1,711,538	-0.24(-1.42%)
Sep 23, 2003	16.69	16.76	16.62	16.71	1,064,055	+0.02(+0.12%)
Sep 22, 2003	16.69	16.73	16.57	16.69	1,524,788	-0.22(-1.29%)
Sep 19, 2003	16.97	16.98	16.80	16.91	1,539,405	-0.01(-0.08%)
Sep 18, 2003	16.70	16.98	16.67	16.92	2,036,368	+0.32(+1.90%)
Sep 17, 2003	16.79	16.79	16.56	16.61	1,949,913	-0.19(-1.11%)
Sep 16, 2003	16.64	16.84	16.70	16.79	1,746,524	+0.15(+0.89%)
Sep 15, 2003	16.75	16.75	16.55	16.64	1,585,120	-0.01(-0.04%)
Sep 12, 2003	16.55	16.71	16.44	16.65	1,757,409	+0.08(+0.47%)
Sep 11, 2003	16.71	16.72	16.50	16.57	3,833,429	-0.08(-0.50%)
Sep 10, 2003	17.21	17.21	16.66	16.66	4,010,383	-0.55(-3.18%)
Sep 09, 2003	17.33	17.33	17.20	17.20	1,591,962	-0.14(-0.82%)
Sep 08, 2003	17.43	17.49	17.34	17.34	1,876,519	-0.06(-0.33%)
Sep 05, 2003	17.30	17.44	17.30	17.40	1,780,267	+0.03(+0.15%)
Sep 04, 2003	17.54	17.54	17.36	17.38	2,609,680	-0.08(-0.44%)
Sep 03, 2003	17.45	17.59	17.32	17.45	2,058,759	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.