Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.99	21.05	20.71	20.81	3,736,849	-0.26(-1.25%)
Sep 27, 2007	21.06	21.14	20.80	21.07	2,952,785	+0.08(+0.40%)
Sep 26, 2007	21.14	21.24	20.93	20.99	2,835,960	-0.06(-0.28%)
Sep 25, 2007	20.89	21.24	20.89	21.05	2,826,464	-0.12(-0.55%)
Sep 24, 2007	21.60	21.61	21.13	21.16	3,829,128	-0.53(-2.43%)
Sep 21, 2007	22.07	22.08	21.55	21.69	4,921,256	-0.31(-1.40%)
Sep 20, 2007	22.56	22.60	21.92	22.00	3,377,518	-0.55(-2.45%)
Sep 19, 2007	22.53	22.91	22.32	22.56	4,380,164	+0.10(+0.43%)
Sep 18, 2007	21.27	22.49	21.06	22.46	7,021,467	+1.26(+5.92%)
Sep 17, 2007	21.11	21.33	20.89	21.20	3,649,230	+0.06(+0.27%)
Sep 14, 2007	21.02	21.31	20.84	21.15	2,960,552	+0.06(+0.28%)
Sep 13, 2007	21.15	21.18	20.98	21.09	2,886,294	+0.12(+0.58%)
Sep 12, 2007	20.99	21.10	20.80	20.97	2,864,736	-0.06(-0.31%)
Sep 11, 2007	20.99	21.47	20.86	21.03	3,734,518	+0.20(+0.96%)
Sep 10, 2007	20.92	21.07	20.52	20.83	3,502,577	+0.03(+0.15%)
Sep 07, 2007	21.10	21.10	20.73	20.80	3,135,790	-0.32(-1.49%)
Sep 06, 2007	21.16	21.24	20.87	21.11	2,981,680	-0.02(-0.09%)
Sep 05, 2007	21.25	21.33	20.94	21.13	2,713,386	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.