Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.245	4.328	4.174	4.180	39,923,848	-0.03(-0.76%)
Sep 29, 2009	4.193	4.296	4.180	4.212	18,663,942	+0.07(+1.69%)
Sep 28, 2009	4.090	4.174	4.019	4.142	16,538,235	+0.13(+3.22%)
Sep 25, 2009	4.077	4.116	3.974	4.013	23,678,626	-0.17(-4.00%)
Sep 24, 2009	4.347	4.347	4.026	4.180	33,931,136	-0.13(-2.99%)
Sep 23, 2009	4.412	4.457	4.302	4.309	27,455,166	-0.10(-2.19%)
Sep 22, 2009	4.360	4.418	4.219	4.405	25,973,982	+0.14(+3.32%)
Sep 21, 2009	4.225	4.315	4.116	4.264	26,726,200	+0.00(+0.00%)
Sep 18, 2009	4.225	4.322	4.180	4.264	39,901,864	+0.05(+1.22%)
Sep 17, 2009	4.495	4.502	4.167	4.212	48,468,756	-0.10(-2.24%)
Sep 16, 2009	4.148	4.547	4.142	4.309	68,878,824	+0.15(+3.72%)
Sep 15, 2009	3.865	4.199	3.846	4.154	49,122,716	+0.29(+7.49%)
Sep 14, 2009	3.762	3.891	3.704	3.865	28,536,532	+0.05(+1.35%)
Sep 11, 2009	3.981	3.981	3.807	3.814	33,594,776	-0.16(-4.05%)
Sep 10, 2009	3.968	4.007	3.872	3.974	27,705,216	-0.02(-0.48%)
Sep 09, 2009	3.968	4.000	3.859	3.994	25,731,234	+0.03(+0.65%)
Sep 08, 2009	4.077	4.097	3.923	3.968	20,172,816	-0.03(-0.80%)
Sep 04, 2009	3.846	4.064	3.769	4.000	39,600,156	+0.17(+4.54%)
Sep 03, 2009	3.839	3.878	3.762	3.826	22,824,926	+0.08(+2.23%)
Sep 02, 2009	3.904	3.949	3.730	3.743	34,508,576	-0.21(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.