Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.011	4.064	3.868	3.874	23,545,020	-0.20(-4.82%)
Sep 29, 2011	3.900	4.070	3.835	4.070	41,792,800	+0.29(+7.60%)
Sep 28, 2011	3.940	3.962	3.783	3.783	23,754,740	-0.15(-3.82%)
Sep 27, 2011	4.129	4.155	3.897	3.933	37,038,992	-0.03(-0.82%)
Sep 26, 2011	3.809	3.972	3.776	3.966	26,384,694	+0.24(+6.30%)
Sep 23, 2011	3.750	3.848	3.678	3.730	26,989,636	-0.05(-1.38%)
Sep 22, 2011	3.737	3.828	3.678	3.783	30,100,704	-0.09(-2.36%)
Sep 21, 2011	4.129	4.168	3.861	3.874	27,294,936	-0.27(-6.47%)
Sep 20, 2011	4.155	4.227	4.109	4.142	12,495,073	+0.01(+0.32%)
Sep 19, 2011	4.162	4.181	4.070	4.129	16,326,947	-0.14(-3.22%)
Sep 16, 2011	4.279	4.305	4.181	4.266	19,534,700	-0.01(-0.15%)
Sep 15, 2011	4.279	4.312	4.214	4.273	20,390,020	+0.05(+1.08%)
Sep 14, 2011	4.181	4.266	4.083	4.227	22,144,196	+0.08(+1.89%)
Sep 13, 2011	4.142	4.273	4.109	4.149	14,857,354	+0.03(+0.79%)
Sep 12, 2011	3.940	4.168	3.933	4.116	27,059,268	+0.12(+2.94%)
Sep 09, 2011	4.136	4.175	3.985	3.998	22,117,292	-0.20(-4.67%)
Sep 08, 2011	4.299	4.358	4.122	4.194	21,965,248	-0.14(-3.31%)
Sep 07, 2011	4.077	4.338	4.057	4.338	18,471,796	+0.35(+8.67%)
Sep 06, 2011	3.966	4.070	3.920	3.992	20,303,094	-0.08(-2.08%)
Sep 02, 2011	4.103	4.171	4.064	4.077	18,486,088	-0.13(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.