Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.801	8.874	8.714	8.837	31,258,774	+0.09(+1.00%)
Sep 29, 2016	8.859	8.983	8.692	8.750	18,167,788	-0.14(-1.55%)
Sep 28, 2016	8.845	8.895	8.750	8.888	15,747,094	+0.07(+0.74%)
Sep 27, 2016	8.685	8.845	8.634	8.823	16,423,902	+0.10(+1.17%)
Sep 26, 2016	8.859	8.903	8.710	8.721	24,414,374	-0.22(-2.44%)
Sep 23, 2016	8.932	9.052	8.903	8.939	15,835,630	-0.02(-0.24%)
Sep 22, 2016	8.924	8.983	8.899	8.961	17,934,082	+0.07(+0.82%)
Sep 21, 2016	8.888	8.939	8.772	8.888	19,457,202	+0.04(+0.41%)
Sep 20, 2016	8.990	8.997	8.816	8.852	12,136,230	-0.05(-0.57%)
Sep 19, 2016	8.953	8.997	8.855	8.903	13,275,823	+0.00(+0.00%)
Sep 16, 2016	8.888	8.917	8.808	8.903	23,447,352	-0.08(-0.89%)
Sep 15, 2016	8.837	8.997	8.823	8.983	19,474,486	+0.11(+1.23%)
Sep 14, 2016	8.939	9.001	8.852	8.874	19,336,960	-0.07(-0.81%)
Sep 13, 2016	9.041	9.055	8.845	8.946	27,407,034	-0.22(-2.38%)
Sep 12, 2016	8.845	9.164	8.772	9.164	36,373,792	+0.26(+2.94%)
Sep 09, 2016	8.975	9.106	8.903	8.903	26,120,784	-0.10(-1.13%)
Sep 08, 2016	9.004	9.041	8.917	9.004	23,987,432	+0.02(+0.24%)
Sep 07, 2016	8.939	9.004	8.888	8.983	15,356,836	+0.01(+0.16%)
Sep 06, 2016	9.106	9.121	8.888	8.968	18,495,400	-0.15(-1.59%)
Sep 02, 2016	9.077	9.113	9.113	9.113	18,574,548	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.