Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.13	19.20	18.72	18.72	8,908,477	-0.32(-1.68%)
Sep 29, 2021	18.89	19.10	18.75	19.04	6,946,395	+0.21(+1.10%)
Sep 28, 2021	19.03	19.14	18.78	18.83	9,648,823	-0.06(-0.32%)
Sep 27, 2021	18.58	18.98	18.52	18.89	10,092,010	+0.59(+3.22%)
Sep 24, 2021	18.19	18.47	18.15	18.30	6,662,168	+0.15(+0.81%)
Sep 23, 2021	17.81	18.30	17.74	18.15	10,127,973	+0.57(+3.25%)
Sep 22, 2021	17.53	17.77	17.46	17.58	8,271,204	+0.33(+1.91%)
Sep 21, 2021	17.49	17.53	17.14	17.25	9,611,638	-0.11(-0.65%)
Sep 20, 2021	17.44	17.48	17.04	17.36	13,928,843	-0.61(-3.37%)
Sep 17, 2021	18.10	18.33	17.90	17.97	16,219,650	-0.11(-0.62%)
Sep 16, 2021	18.12	18.37	18.05	18.08	10,848,047	-0.10(-0.52%)
Sep 15, 2021	17.94	18.30	17.91	18.18	12,947,967	+0.35(+1.94%)
Sep 14, 2021	17.97	18.12	17.71	17.83	15,367,207	-0.10(-0.58%)
Sep 13, 2021	17.43	17.97	17.33	17.94	15,373,390	+0.74(+4.28%)
Sep 10, 2021	17.40	17.45	17.17	17.20	7,660,694	-0.09(-0.50%)
Sep 09, 2021	17.05	17.45	16.98	17.29	5,629,040	+0.20(+1.17%)
Sep 08, 2021	17.26	17.36	17.05	17.09	5,875,174	-0.26(-1.50%)
Sep 07, 2021	17.41	17.65	17.34	17.35	6,880,161	-0.01(-0.05%)
Sep 03, 2021	17.43	18.27	17.23	17.36	6,989,163	-0.06(-0.35%)
Sep 02, 2021	17.30	17.59	17.25	17.42	6,534,026	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.