Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.756	2.772	2.736	2.736	757,923	-0.01(-0.44%)
Sep 29, 2016	2.748	2.750	2.724	2.748	1,320,682	+0.00(+0.15%)
Sep 28, 2016	2.728	2.746	2.720	2.744	1,100,014	+0.02(+0.89%)
Sep 27, 2016	2.691	2.720	2.679	2.720	287,562	+0.02(+0.75%)
Sep 26, 2016	2.699	2.712	2.687	2.699	571,009	-0.02(-0.74%)
Sep 23, 2016	2.716	2.720	2.691	2.720	523,260	+0.01(+0.45%)
Sep 22, 2016	2.703	2.712	2.695	2.707	730,583	+0.03(+1.06%)
Sep 21, 2016	2.667	2.679	2.639	2.679	820,835	+0.02(+0.92%)
Sep 20, 2016	2.667	2.667	2.651	2.655	504,677	+0.00(+0.00%)
Sep 19, 2016	2.639	2.655	2.626	2.655	454,513	+0.02(+0.77%)
Sep 16, 2016	2.630	2.643	2.630	2.635	277,952	-0.00(-0.15%)
Sep 15, 2016	2.630	2.655	2.626	2.639	649,675	+0.02(+0.77%)
Sep 14, 2016	2.598	2.647	2.598	2.618	640,324	+0.01(+0.31%)
Sep 13, 2016	2.663	2.675	2.602	2.610	1,153,328	-0.07(-2.57%)
Sep 12, 2016	2.635	2.687	2.578	2.679	1,486,769	+0.02(+0.92%)
Sep 09, 2016	2.736	2.736	2.635	2.655	1,235,680	-0.09(-3.25%)
Sep 08, 2016	2.744	2.764	2.736	2.744	649,058	+0.01(+0.22%)
Sep 07, 2016	2.714	2.750	2.714	2.738	883,664	+0.02(+0.74%)
Sep 06, 2016	2.702	2.718	2.694	2.718	641,797	+0.04(+1.50%)
Sep 02, 2016	2.674	2.678	2.678	2.678	2,547,780	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.