Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.936	2.962	2.930	2.930	3,166,848	-0.01(-0.43%)
Sep 29, 2020	2.936	2.949	2.917	2.942	1,318,341	-0.01(-0.22%)
Sep 28, 2020	2.942	2.955	2.923	2.949	923,772	+0.04(+1.54%)
Sep 25, 2020	2.866	2.904	2.853	2.904	685,228	+0.02(+0.67%)
Sep 24, 2020	2.859	2.904	2.821	2.885	1,968,271	+0.00(+0.00%)
Sep 23, 2020	2.968	2.974	2.872	2.885	596,819	-0.08(-2.80%)
Sep 22, 2020	2.968	2.974	2.936	2.968	672,503	-0.01(-0.22%)
Sep 21, 2020	2.968	2.974	2.930	2.974	365,889	-0.03(-0.85%)
Sep 18, 2020	2.994	3.006	2.974	3.000	308,610	-0.01(-0.21%)
Sep 17, 2020	2.981	3.006	2.968	3.006	1,686,649	-0.03(-1.05%)
Sep 16, 2020	3.026	3.041	3.010	3.038	665,077	+0.03(+0.85%)
Sep 15, 2020	3.000	3.019	2.994	3.013	649,894	+0.03(+0.86%)
Sep 14, 2020	2.987	3.006	2.974	2.987	2,138,815	+0.01(+0.43%)
Sep 11, 2020	2.981	2.987	2.936	2.974	1,232,722	+0.01(+0.22%)
Sep 10, 2020	2.981	3.000	2.962	2.968	1,238,269	-0.01(-0.38%)
Sep 09, 2020	2.941	2.992	2.941	2.979	1,275,971	+0.05(+1.73%)
Sep 08, 2020	2.909	2.947	2.890	2.928	1,782,995	-0.07(-2.33%)
Sep 04, 2020	3.017	3.049	2.903	2.998	1,869,033	-0.03(-1.05%)
Sep 03, 2020	3.106	3.112	3.023	3.030	2,212,513	-0.10(-3.24%)
Sep 02, 2020	3.138	3.157	3.100	3.131	4,429,425	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.