Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.789	2.825	2.773	2.798	847,232	+0.01(+0.32%)
Sep 28, 2023	2.735	2.798	2.735	2.789	1,358,251	+0.03(+0.98%)
Sep 27, 2023	2.735	2.762	2.717	2.762	1,458,861	+0.03(+0.99%)
Sep 26, 2023	2.726	2.762	2.726	2.735	850,275	-0.03(-0.98%)
Sep 25, 2023	2.726	2.771	2.748	2.762	922,987	+0.01(+0.33%)
Sep 22, 2023	2.762	2.789	2.744	2.753	915,346	-0.02(-0.65%)
Sep 21, 2023	2.798	2.798	2.762	2.771	722,019	-0.04(-1.60%)
Sep 20, 2023	2.843	2.852	2.807	2.816	297,943	-0.01(-0.32%)
Sep 19, 2023	2.843	2.843	2.802	2.825	669,697	-0.01(-0.32%)
Sep 18, 2023	2.825	2.852	2.816	2.834	820,331	+0.00(+0.00%)
Sep 15, 2023	2.888	2.888	2.816	2.834	1,113,438	-0.06(-2.17%)
Sep 14, 2023	2.879	2.915	2.870	2.897	1,196,201	+0.03(+0.94%)
Sep 13, 2023	2.879	2.906	2.870	2.870	811,260	-0.01(-0.47%)
Sep 12, 2023	2.888	2.915	2.870	2.883	867,037	-0.02(-0.77%)
Sep 11, 2023	2.924	2.924	2.879	2.906	545,099	+0.00(+0.00%)
Sep 08, 2023	2.897	2.942	2.888	2.906	765,760	-0.01(-0.19%)
Sep 07, 2023	2.902	2.929	2.893	2.911	629,905	+0.00(+0.00%)
Sep 06, 2023	2.938	2.956	2.902	2.911	421,423	-0.03(-0.91%)
Sep 05, 2023	2.991	3.018	2.938	2.938	474,931	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.