Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.57	15.81	15.56	15.68	132,390	+0.12(+0.75%)
Sep 29, 2020	15.59	15.61	15.52	15.56	97,463	-0.06(-0.37%)
Sep 28, 2020	15.62	15.70	15.61	15.62	120,474	+0.13(+0.83%)
Sep 25, 2020	15.19	15.50	15.15	15.49	110,414	+0.30(+2.00%)
Sep 24, 2020	15.18	15.32	15.07	15.19	121,062	-0.05(-0.34%)
Sep 23, 2020	15.52	15.56	15.19	15.24	88,336	-0.28(-1.83%)
Sep 22, 2020	15.32	15.57	15.24	15.52	106,987	+0.32(+2.12%)
Sep 21, 2020	15.19	15.28	15.01	15.20	70,925	-0.23(-1.51%)
Sep 18, 2020	15.53	15.54	15.27	15.43	160,279	-0.03(-0.17%)
Sep 17, 2020	15.38	15.54	15.27	15.46	128,539	-0.16(-1.03%)
Sep 16, 2020	15.67	15.68	15.58	15.62	123,983	+0.03(+0.17%)
Sep 15, 2020	15.60	15.64	15.54	15.59	95,932	+0.11(+0.71%)
Sep 14, 2020	15.39	15.59	15.39	15.48	114,354	+0.23(+1.52%)
Sep 11, 2020	15.41	15.44	15.16	15.25	133,333	-0.02(-0.13%)
Sep 10, 2020	15.56	15.69	15.22	15.27	179,654	-0.22(-1.44%)
Sep 09, 2020	15.31	15.56	15.31	15.49	116,602	+0.37(+2.44%)
Sep 08, 2020	15.33	15.33	15.11	15.13	133,318	-0.46(-2.98%)
Sep 04, 2020	15.71	15.79	15.19	15.59	116,279	-0.10(-0.61%)
Sep 03, 2020	16.33	16.33	15.64	15.69	353,871	-0.71(-4.34%)
Sep 02, 2020	16.38	16.41	16.23	16.40	128,343	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.