Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.78	18.05	16.87	17.21	4,454,334	-0.50(-2.81%)
Sep 29, 2015	17.92	18.21	17.21	17.70	3,050,881	+0.41(+2.36%)
Sep 28, 2015	18.12	18.41	17.13	17.30	3,534,670	-0.94(-5.18%)
Sep 25, 2015	19.34	19.41	18.06	18.24	4,765,637	-1.00(-5.22%)
Sep 24, 2015	19.41	20.03	19.16	19.25	4,235,522	-0.35(-1.78%)
Sep 23, 2015	19.91	20.34	19.44	19.59	2,514,598	-0.31(-1.55%)
Sep 22, 2015	19.66	20.40	19.49	19.90	2,472,639	-0.09(-0.45%)
Sep 21, 2015	20.22	20.39	19.29	19.99	3,009,494	-0.08(-0.40%)
Sep 18, 2015	21.68	21.76	19.96	20.07	5,262,918	-2.09(-9.43%)
Sep 17, 2015	22.83	23.03	21.99	22.16	3,065,397	-0.70(-3.05%)
Sep 16, 2015	22.43	23.42	22.38	22.86	4,843,290	+0.66(+2.96%)
Sep 15, 2015	21.98	22.48	21.72	22.20	2,246,989	+0.23(+1.04%)
Sep 14, 2015	21.79	22.16	21.60	21.97	2,185,396	+0.10(+0.45%)
Sep 11, 2015	22.00	22.19	21.26	21.87	2,333,297	-0.49(-2.18%)
Sep 10, 2015	21.97	22.83	21.87	22.36	2,073,718	+0.25(+1.12%)
Sep 09, 2015	22.43	23.33	21.88	22.11	2,868,395	-0.22(-0.98%)
Sep 08, 2015	21.83	22.35	21.65	22.33	1,691,852	+0.46(+2.09%)
Sep 04, 2015	22.28	21.87	21.87	21.87	2,001,201	-0.91(-3.97%)
Sep 03, 2015	22.31	23.10	22.11	22.78	2,715,267	+0.68(+3.06%)
Sep 02, 2015	22.88	22.92	21.31	22.10	3,095,382	-0.49(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.