Prestige Brand Holdings (NY: PBH )

73.75 +0.19 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.25 12.35 12.15 12.32 148,800 +0.03(+0.24%)
Sep 29, 2005 12.30 12.40 12.10 12.29 157,400 -0.01(-0.08%)
Sep 28, 2005 12.25 12.42 12.05 12.30 232,800 -0.01(-0.08%)
Sep 27, 2005 12.40 12.46 12.21 12.31 434,100 -0.14(-1.12%)
Sep 26, 2005 12.35 12.75 12.13 12.45 395,000 +0.17(+1.38%)
Sep 23, 2005 12.28 12.35 11.80 12.28 842,000 +0.77(+6.69%)
Sep 22, 2005 11.63 11.63 11.50 11.51 107,800 -0.10(-0.86%)
Sep 21, 2005 11.95 11.95 11.60 11.61 514,200 -0.32(-2.68%)
Sep 20, 2005 11.95 12.05 11.93 11.93 316,500 -0.06(-0.50%)
Sep 19, 2005 12.06 12.12 11.92 11.99 178,000 +0.15(+1.27%)
Sep 16, 2005 12.03 12.04 11.72 11.84 219,300 -0.13(-1.09%)
Sep 15, 2005 11.86 12.00 11.85 11.97 117,100 +0.16(+1.35%)
Sep 14, 2005 11.90 12.02 11.80 11.81 240,800 -0.19(-1.58%)
Sep 13, 2005 12.25 12.35 11.85 12.00 201,000 -0.26(-2.12%)
Sep 12, 2005 12.21 12.32 12.10 12.26 136,600 -0.01(-0.08%)
Sep 09, 2005 12.40 12.46 11.99 12.27 181,200 -0.15(-1.21%)
Sep 08, 2005 12.45 12.50 12.38 12.42 127,200 -0.08(-0.64%)
Sep 07, 2005 12.80 12.83 12.45 12.50 184,300 -0.35(-2.72%)
Sep 06, 2005 12.86 12.89 12.73 12.85 142,700 -0.01(-0.08%)
Sep 02, 2005 12.89 12.98 12.84 12.86 236,800 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.