Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.87	16.16	15.75	15.95	159,192	+0.08(+0.53%)
Sep 29, 2016	16.05	16.13	15.79	15.86	106,164	-0.23(-1.46%)
Sep 28, 2016	15.88	16.11	15.60	16.10	113,660	-0.17(-1.04%)
Sep 27, 2016	16.36	16.52	16.26	16.27	89,919	-0.08(-0.52%)
Sep 26, 2016	16.63	16.95	16.28	16.35	138,820	-0.03(-0.17%)
Sep 23, 2016	16.24	16.57	16.17	16.38	114,272	-0.06(-0.34%)
Sep 22, 2016	16.55	16.63	16.01	16.44	128,779	-0.01(-0.06%)
Sep 21, 2016	16.90	16.92	16.29	16.45	158,889	-0.33(-1.96%)
Sep 20, 2016	16.77	16.98	16.61	16.77	170,383	+0.12(+0.73%)
Sep 19, 2016	16.70	17.00	16.44	16.65	68,266	+0.09(+0.57%)
Sep 16, 2016	16.53	16.89	16.49	16.56	127,835	-0.04(-0.23%)
Sep 15, 2016	16.31	16.68	16.28	16.60	87,574	+0.29(+1.78%)
Sep 14, 2016	16.05	16.46	15.94	16.31	103,515	+0.37(+2.29%)
Sep 13, 2016	15.11	16.10	15.03	15.94	277,473	+0.81(+5.33%)
Sep 12, 2016	15.24	15.24	14.83	15.13	346,842	-0.11(-0.74%)
Sep 09, 2016	15.66	15.77	15.23	15.25	98,432	-0.27(-1.75%)
Sep 08, 2016	15.78	15.83	15.43	15.52	92,857	-0.23(-1.43%)
Sep 07, 2016	15.70	15.85	15.59	15.74	69,768	+0.02(+0.12%)
Sep 06, 2016	15.54	15.91	15.15	15.72	168,275	+0.28(+1.82%)
Sep 02, 2016	15.39	15.44	15.44	15.44	237,300	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.