Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.50	19.64	19.22	19.60	81,055	+0.09(+0.48%)
Sep 27, 2018	19.46	19.74	19.41	19.50	49,578	+0.09(+0.48%)
Sep 26, 2018	19.41	19.50	19.13	19.41	111,172	+0.09(+0.49%)
Sep 25, 2018	19.74	19.88	19.27	19.32	96,032	-0.42(-2.14%)
Sep 24, 2018	20.11	20.11	19.60	19.74	90,814	-0.38(-1.86%)
Sep 21, 2018	20.25	20.77	20.07	20.11	231,968	-0.14(-0.69%)
Sep 20, 2018	20.16	20.35	20.11	20.25	73,711	+0.19(+0.93%)
Sep 19, 2018	19.97	20.25	19.92	20.07	60,685	+0.05(+0.23%)
Sep 18, 2018	19.97	20.16	19.92	20.02	47,822	+0.09(+0.47%)
Sep 17, 2018	20.16	20.16	19.92	19.92	51,547	-0.23(-1.16%)
Sep 14, 2018	20.02	20.49	20.02	20.16	54,285	+0.05(+0.23%)
Sep 13, 2018	20.63	20.63	20.02	20.11	64,473	-0.42(-2.06%)
Sep 12, 2018	20.53	20.53	20.16	20.53	62,035	+0.00(+0.00%)
Sep 11, 2018	20.82	21.05	20.44	20.53	86,766	-0.33(-1.57%)
Sep 10, 2018	20.58	20.91	20.51	20.86	116,583	+0.38(+1.83%)
Sep 07, 2018	20.21	20.63	20.21	20.49	142,167	+0.14(+0.69%)
Sep 06, 2018	19.97	20.49	19.97	20.35	189,943	+0.19(+0.93%)
Sep 05, 2018	20.16	20.44	20.02	20.16	139,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.