Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.19	28.59	28.15	28.49	387,060	+0.30(+1.06%)
Sep 27, 2019	28.85	29.02	28.09	28.19	321,342	-0.66(-2.28%)
Sep 26, 2019	28.93	29.10	28.74	28.84	206,233	-0.23(-0.81%)
Sep 25, 2019	28.88	29.20	28.65	29.08	185,375	+0.12(+0.42%)
Sep 24, 2019	29.35	29.64	28.88	28.95	416,571	-0.39(-1.34%)
Sep 23, 2019	29.55	29.86	29.31	29.35	461,335	-0.20(-0.67%)
Sep 20, 2019	28.57	29.75	28.49	29.54	1,559,040	+1.05(+3.69%)
Sep 19, 2019	28.77	29.21	28.49	28.49	455,110	-0.34(-1.17%)
Sep 18, 2019	29.09	29.16	28.73	28.83	490,919	-0.30(-1.03%)
Sep 17, 2019	29.01	29.19	28.73	29.13	365,187	-0.09(-0.32%)
Sep 16, 2019	29.20	29.54	28.58	29.23	569,670	+0.97(+3.42%)
Sep 13, 2019	28.81	29.28	28.04	28.26	528,674	-0.38(-1.34%)
Sep 12, 2019	29.26	29.41	28.44	28.64	470,099	-0.58(-1.99%)
Sep 11, 2019	29.07	29.59	28.79	29.23	463,099	+0.68(+2.36%)
Sep 10, 2019	29.02	29.09	28.29	28.55	422,573	-0.42(-1.46%)
Sep 09, 2019	29.96	30.23	28.83	28.97	699,615	-0.05(-0.16%)
Sep 06, 2019	28.67	29.38	28.60	29.02	463,616	+0.62(+2.18%)
Sep 05, 2019	29.53	30.04	28.37	28.40	702,600	-0.19(-0.66%)
Sep 04, 2019	28.21	28.77	28.20	28.59	333,764	+0.73(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.